51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 6.87 | 7.26 | 6.87 | 7.08 | 2831.00 |
| 30 Oct, 2019 | 7.2 | 7.34 | 7.12 | 7.19 | 4565.00 |
| 29 Oct, 2019 | 6.78 | 7.23 | 6.78 | 7.23 | 546.00 |
| 28 Oct, 2019 | 7.01 | 7.01 | 6.8 | 6.8 | 540.00 |
| 25 Oct, 2019 | 6.9 | 7.07 | 6.9 | 7.01 | 2372.00 |
| 24 Oct, 2019 | 7.0 | 7.04 | 6.99 | 6.99 | 775.00 |
| 23 Oct, 2019 | 7.0 | 7.24 | 6.98 | 7.06 | 2748.00 |
| 22 Oct, 2019 | 6.95 | 7.04 | 6.94 | 6.97 | 1951.00 |
| 21 Oct, 2019 | 6.98 | 7.09 | 6.86 | 6.93 | 3191.00 |
| 18 Oct, 2019 | 7.25 | 7.3 | 6.85 | 6.9 | 7510.00 |
COF
COHN
COHR
CNS
CNX
CODI