51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.26 | 7.39 | 6.9 | 7.25 | 5882.00 |
| 16 Oct, 2019 | 6.88 | 7.21 | 6.88 | 6.99 | 4060.00 |
| 15 Oct, 2019 | 6.42 | 7.04 | 6.42 | 6.92 | 3441.00 |
| 14 Oct, 2019 | 6.96 | 7.25 | 6.92 | 7.0 | 3015.00 |
| 11 Oct, 2019 | 6.76 | 7.11 | 6.66 | 6.88 | 3435.00 |
| 10 Oct, 2019 | 6.7 | 7.05 | 6.59 | 6.68 | 3073.00 |
| 09 Oct, 2019 | 7.24 | 7.3 | 5.66 | 6.73 | 13.48 Thousand |
| 08 Oct, 2019 | 7.33 | 7.59 | 7.12 | 7.36 | 2024.00 |
| 07 Oct, 2019 | 7.51 | 7.51 | 7.26 | 7.33 | 1998.00 |
| 04 Oct, 2019 | 7.29 | 7.3 | 7.23 | 7.26 | 207.00 |
COF
COHN
COHR
CNS
CNX
CODI