51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.3 | 5.3 | 4.67 | 4.73 | 1052.00 |
| 20 Aug, 2019 | 5.58 | 5.58 | 5.2 | 5.2 | 1192.00 |
| 19 Aug, 2019 | 5.79 | 5.83 | 5.63 | 5.63 | 669.00 |
| 16 Aug, 2019 | 5.77 | 5.77 | 5.77 | 5.77 | 2.00 |
| 15 Aug, 2019 | 5.71 | 5.77 | 5.71 | 5.77 | 268.00 |
| 14 Aug, 2019 | 5.71 | 5.71 | 5.71 | 5.71 | 50.00 |
| 13 Aug, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | 36.00 |
| 12 Aug, 2019 | 5.95 | 6.14 | 5.92 | 5.92 | 226.00 |
| 09 Aug, 2019 | 5.95 | 6.1 | 5.7 | 5.84 | 881.00 |
| 08 Aug, 2019 | 5.69 | 6.12 | 5.69 | 5.89 | 1283.00 |
COF
COHN
COHR
CNS
CNX
CODI