51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.38 | 5.95 | 4.16 | 5.46 | 10.27 Thousand |
| 04 Sep, 2019 | 4.05 | 4.47 | 4.02 | 4.35 | 6964.00 |
| 03 Sep, 2019 | 4.05 | 4.06 | 3.68 | 3.68 | 1387.00 |
| 30 Aug, 2019 | 4.07 | 4.15 | 3.93 | 4.05 | 1463.00 |
| 29 Aug, 2019 | 4.38 | 4.38 | 3.74 | 3.92 | 3544.00 |
| 28 Aug, 2019 | 4.36 | 4.39 | 4.36 | 4.38 | 280.00 |
| 27 Aug, 2019 | 4.7 | 4.7 | 4.46 | 4.51 | 518.00 |
| 26 Aug, 2019 | 4.75 | 4.75 | 4.59 | 4.69 | 130.00 |
| 23 Aug, 2019 | 4.66 | 4.76 | 4.63 | 4.64 | 844.00 |
| 22 Aug, 2019 | 4.91 | 4.91 | 4.66 | 4.78 | 370.00 |
COF
COHN
COHR
CNS
CNX
CODI