51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 7.13 | 7.3 | 7.13 | 7.25 | 516.00 |
| 18 Sep, 2019 | 7.31 | 7.35 | 7.1 | 7.1 | 705.00 |
| 17 Sep, 2019 | 6.97 | 7.4 | 6.88 | 7.4 | 2455.00 |
| 16 Sep, 2019 | 6.63 | 7.05 | 6.6 | 6.99 | 4606.00 |
| 13 Sep, 2019 | 7.1 | 7.27 | 6.65 | 6.65 | 5534.00 |
| 12 Sep, 2019 | 7.2 | 7.2 | 6.98 | 7.2 | 2279.00 |
| 11 Sep, 2019 | 6.23 | 7.55 | 6.2 | 7.27 | 43.84 Thousand |
| 10 Sep, 2019 | 5.44 | 6.2 | 5.27 | 5.88 | 3729.00 |
| 09 Sep, 2019 | 5.65 | 5.65 | 5.07 | 5.24 | 2584.00 |
| 06 Sep, 2019 | 5.66 | 5.93 | 5.5 | 5.65 | 7140.00 |
COF
COHN
COHR
CNS
CNX
CODI