51Talk Online Education Group (COE)
USD 47.99
(10.88%)
USD 47.99
(10.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 7.4 | 7.4 | 7.03 | 7.4 | 151.00 |
| 07 Jan, 2019 | 7.28 | 7.44 | 7.08 | 7.19 | 424.00 |
| 04 Jan, 2019 | 6.39 | 6.93 | 6.39 | 6.93 | 177.00 |
| 03 Jan, 2019 | 6.63 | 6.79 | 6.63 | 6.79 | 110.00 |
| 02 Jan, 2019 | 6.99 | 6.99 | 6.67 | 6.67 | 183.00 |
| 31 Dec, 2018 | 7.18 | 7.74 | 6.78 | 7.22 | 1774.00 |
| 28 Dec, 2018 | 6.97 | 7.0 | 6.53 | 7.0 | 2726.00 |
| 27 Dec, 2018 | 5.52 | 6.97 | 5.48 | 6.97 | 15.94 Thousand |
| 26 Dec, 2018 | 5.22 | 5.75 | 5.14 | 5.52 | 2282.00 |
| 24 Dec, 2018 | 5.15 | 5.2 | 5.01 | 5.15 | 3732.00 |
COF
COHN
COHR
CNS
CNX
CODI