51Talk Online Education Group (COE)
USD 47.99
(10.88%)
USD 47.99
(10.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 7.85 | 7.85 | 7.85 | 7.85 | 145.00 |
| 04 Dec, 2018 | 8.29 | 8.29 | 7.84 | 7.84 | 175.00 |
| 03 Dec, 2018 | 7.88 | 8.36 | 7.88 | 8.04 | 1878.00 |
| 30 Nov, 2018 | 8.0 | 8.0 | 8.0 | 8.0 | 26.00 |
| 29 Nov, 2018 | 7.93 | 8.39 | 7.93 | 7.93 | 4001.00 |
| 28 Nov, 2018 | 8.42 | 8.51 | 8.1 | 8.13 | 1555.00 |
| 27 Nov, 2018 | 8.01 | 8.45 | 8.01 | 8.45 | 685.00 |
| 26 Nov, 2018 | 8.14 | 8.46 | 8.0 | 8.0 | 970.00 |
| 23 Nov, 2018 | 7.91 | 8.14 | 7.91 | 8.14 | 50.00 |
| 21 Nov, 2018 | 8.14 | 8.14 | 7.97 | 7.97 | 772.00 |
COF
COHN
COHR
CNS
CNX
CODI