51Talk Online Education Group (COE)
USD 47.99
(10.88%)
USD 47.99
(10.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2018 | 5.5 | 5.78 | 5.2 | 5.2 | 14.31 Thousand |
| 20 Dec, 2018 | 6.9 | 6.97 | 5.42 | 5.51 | 1012.00 |
| 19 Dec, 2018 | 7.15 | 7.15 | 6.76 | 6.95 | 1136.00 |
| 18 Dec, 2018 | 7.91 | 7.91 | 7.21 | 7.21 | 1020.00 |
| 17 Dec, 2018 | 7.7 | 7.7 | 7.25 | 7.37 | 4648.00 |
| 14 Dec, 2018 | 7.65 | 7.76 | 7.31 | 7.73 | 1255.00 |
| 13 Dec, 2018 | 8.0 | 8.11 | 7.68 | 7.68 | 710.00 |
| 12 Dec, 2018 | 8.0 | 8.2 | 7.76 | 7.91 | 1847.00 |
| 11 Dec, 2018 | 8.07 | 8.2 | 7.84 | 7.86 | 859.00 |
| 10 Dec, 2018 | 8.0 | 8.35 | 7.81 | 7.94 | 1772.00 |
COF
COHN
COHR
CNS
CNX
CODI