51Talk Online Education Group (COE)

USD 35.52

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 11.27 11.6 11.0 11.22 1995.00
11 Apr, 2018 11.36 11.63 10.85 11.63 1880.00
10 Apr, 2018 11.27 11.4 11.03 11.4 1359.00
09 Apr, 2018 11.2 11.27 11.03 11.27 2028.00
06 Apr, 2018 10.75 11.37 10.75 11.28 3179.00
05 Apr, 2018 10.19 10.75 10.18 10.75 461.00
04 Apr, 2018 9.81 10.12 9.78 10.12 982.00
03 Apr, 2018 9.8 9.89 9.4 9.88 2378.00
02 Apr, 2018 9.66 10.2 9.66 9.8 2913.00
29 Mar, 2018 10.26 10.3 9.58 9.72 9147.00