51Talk Online Education Group (COE)

USD 35.76

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 11.83 12.0 10.51 10.54 7266.00
23 Mar, 2018 12.08 12.08 11.8 12.0 10.71 Thousand
22 Mar, 2018 11.8 12.14 11.8 12.0 7215.00
21 Mar, 2018 11.99 11.99 11.83 11.98 1127.00
20 Mar, 2018 11.98 12.1 11.73 11.97 1364.00
19 Mar, 2018 11.89 12.0 11.7 11.88 2312.00
16 Mar, 2018 11.85 12.0 11.6 11.92 7566.00
15 Mar, 2018 11.96 12.06 11.7 11.75 6244.00
14 Mar, 2018 11.91 11.93 11.71 11.93 746.00
13 Mar, 2018 12.0 12.36 11.87 11.91 4159.00