51Talk Online Education Group (COE)

USD 35.76

(3.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 11.5 12.0 11.5 12.0 6353.00
09 Mar, 2018 11.36 11.6 11.1 11.2 3502.00
08 Mar, 2018 10.99 11.44 10.83 11.25 2237.00
07 Mar, 2018 10.89 11.41 10.32 10.9 8808.00
06 Mar, 2018 11.19 11.2 10.51 10.89 4493.00
05 Mar, 2018 10.25 11.23 10.25 11.01 4662.00
02 Mar, 2018 9.81 10.8 9.79 10.35 16.4 Thousand
01 Mar, 2018 9.74 10.19 9.5 9.9 12.2 Thousand
28 Feb, 2018 9.7 10.08 9.43 9.86 10.29 Thousand
27 Feb, 2018 10.09 10.5 9.67 9.81 11.49 Thousand