51Talk Online Education Group (COE)

USD 35.76

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 9.73 10.49 9.73 10.19 13.98 Thousand
23 Feb, 2018 9.9 10.16 9.8 9.8 7383.00
22 Feb, 2018 10.29 10.29 9.76 9.91 9042.00
21 Feb, 2018 10.12 10.37 9.8 10.37 8649.00
20 Feb, 2018 10.6 11.0 9.88 10.25 8523.00
16 Feb, 2018 9.89 10.35 9.51 10.35 12.55 Thousand
15 Feb, 2018 9.75 9.96 9.3 9.96 7508.00
14 Feb, 2018 10.21 10.73 9.78 9.81 7344.00
13 Feb, 2018 11.0 11.08 10.2 10.31 13.64 Thousand
12 Feb, 2018 10.32 10.32 9.25 9.79 7528.00