51Talk Online Education Group (COE)

USD 28.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 13.44 13.9 13.44 13.59 1595.00
22 Nov, 2016 13.45 13.9 13.45 13.57 3729.00
21 Nov, 2016 15.0 15.48 13.16 13.55 7313.00
18 Nov, 2016 15.39 17.28 14.3 14.68 20.6 Thousand
17 Nov, 2016 14.29 15.5 13.81 15.11 14.64 Thousand
16 Nov, 2016 13.51 14.6 13.45 13.59 13.45 Thousand
15 Nov, 2016 13.75 13.93 13.1 13.33 6869.00
14 Nov, 2016 12.99 14.19 12.99 13.54 4205.00
11 Nov, 2016 14.61 14.61 12.45 12.65 7777.00
10 Nov, 2016 15.16 15.2 14.05 14.05 2171.00