51Talk Online Education Group (COE)

USD 28.92

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 15.16 15.2 14.05 14.05 2171.00
09 Nov, 2016 15.73 15.88 15.0 15.04 3363.00
08 Nov, 2016 16.36 16.36 15.87 16.2 449.00
07 Nov, 2016 16.42 16.6 16.3 16.3 1370.00
04 Nov, 2016 15.98 16.2 15.93 16.04 2285.00
03 Nov, 2016 16.2 16.32 15.57 15.75 4343.00
02 Nov, 2016 16.34 16.84 16.1 16.18 2520.00
01 Nov, 2016 17.48 17.49 16.32 16.32 2142.00
31 Oct, 2016 17.83 17.83 17.32 17.32 752.00
28 Oct, 2016 18.16 18.25 17.53 17.86 2203.00