51Talk Online Education Group (COE)

USD 28.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 18.12 18.35 18.0 18.0 1722.00
25 Oct, 2016 18.96 19.0 18.19 18.27 5045.00
24 Oct, 2016 19.0 19.0 18.83 19.0 2213.00
21 Oct, 2016 18.61 19.5 18.61 18.91 3234.00
20 Oct, 2016 19.03 19.11 18.6 18.6 1735.00
19 Oct, 2016 19.11 19.46 19.11 19.17 651.00
18 Oct, 2016 19.53 19.55 19.01 19.29 798.00
17 Oct, 2016 19.79 19.81 19.2 19.47 1369.00
14 Oct, 2016 19.93 20.02 19.73 19.76 599.00
13 Oct, 2016 19.9 19.9 19.9 19.9 176.00