51Talk Online Education Group (COE)

USD 29.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 20.12 20.13 19.2 19.55 2437.00
10 Oct, 2016 20.03 20.6 20.03 20.15 2297.00
07 Oct, 2016 20.72 20.72 20.0 20.05 1649.00
06 Oct, 2016 21.25 21.28 20.61 20.7 1727.00
05 Oct, 2016 21.69 21.69 21.05 21.26 452.00
04 Oct, 2016 21.0 21.8 21.0 21.69 863.00
03 Oct, 2016 20.98 21.15 20.9 20.9 492.00
30 Sep, 2016 21.08 21.27 20.9 20.9 3279.00
29 Sep, 2016 20.91 21.19 20.9 20.99 936.00
28 Sep, 2016 21.07 21.35 20.68 20.93 2079.00