Capital One Financial Corporation (COF)

USD 215.43

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 144.94 159.7 143.22 154.67 8.58 Million
04 Apr, 2025 156.9 158.5 146.19 150.57 11.07 Million
03 Apr, 2025 166.0 176.45 158.52 164.04 13.57 Million
02 Apr, 2025 175.0 184.31 173.31 182.18 3.57 Million
01 Apr, 2025 177.18 179.46 175.56 178.22 3.24 Million
31 Mar, 2025 171.51 180.23 171.25 179.3 6.13 Million
28 Mar, 2025 177.26 179.34 171.53 173.53 2.61 Million
27 Mar, 2025 178.04 179.94 175.66 178.15 2.46 Million
26 Mar, 2025 183.4 184.84 178.92 179.83 3.25 Million
25 Mar, 2025 183.94 184.0 180.35 182.44 3.46 Million