Capital One Financial Corporation (COF)

USD 208.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 180.2 180.81 174.72 180.26 4.17 Million
29 Apr, 2025 183.1 183.91 180.05 183.08 2.6 Million
28 Apr, 2025 183.25 185.66 181.64 183.13 3.18 Million
25 Apr, 2025 184.69 186.64 182.53 182.73 3.46 Million
24 Apr, 2025 177.0 186.05 176.01 185.05 6.51 Million
23 Apr, 2025 177.0 184.49 175.6 176.46 7.66 Million
22 Apr, 2025 167.93 171.4 167.0 170.2 6.89 Million
21 Apr, 2025 169.08 171.37 161.51 165.16 12.12 Million
17 Apr, 2025 161.32 164.78 158.42 162.77 2.34 Million
16 Apr, 2025 161.5 164.01 157.89 160.06 4 Million