Capital One Financial Corporation (COF)

USD 215.43

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 167.99 168.04 160.71 163.87 6.93 Million
07 Mar, 2025 175.0 175.52 168.22 173.17 10.06 Million
06 Mar, 2025 179.79 182.12 175.56 176.13 5.77 Million
05 Mar, 2025 184.98 186.5 181.61 185.95 3.5 Million
04 Mar, 2025 192.06 192.66 180.93 184.9 6.27 Million
03 Mar, 2025 200.3 202.25 193.2 196.18 3.67 Million
28 Feb, 2025 198.6 200.72 196.7 200.55 3.69 Million
27 Feb, 2025 198.57 201.48 196.26 196.98 2.86 Million
26 Feb, 2025 196.17 199.58 195.38 196.77 3.54 Million
25 Feb, 2025 199.96 200.65 190.9 193.91 4.52 Million