Capital One Financial Corporation (COF)

USD 221.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 189.0 193.17 187.92 190.97 3.72 Million
16 Jan, 2025 189.99 192.18 187.5 188.44 2.8 Million
15 Jan, 2025 191.17 192.09 188.33 190.68 4.53 Million
14 Jan, 2025 182.45 185.05 181.1 184.72 3.53 Million
13 Jan, 2025 175.48 180.51 174.75 180.33 4.2 Million
10 Jan, 2025 179.09 179.25 174.66 175.29 4.4 Million
08 Jan, 2025 180.45 181.39 178.87 180.14 2.35 Million
07 Jan, 2025 184.98 185.39 180.62 181.89 2.5 Million
06 Jan, 2025 184.98 185.7 181.81 183.52 2.27 Million
03 Jan, 2025 180.0 180.52 177.22 180.43 1.88 Million