Capital One Financial Corporation (COF)

USD 215.43

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 202.64 205.43 202.32 203.53 4.65 Million
23 Jan, 2025 202.3 207.24 200.89 204.03 5.09 Million
22 Jan, 2025 196.74 202.15 195.34 200.93 7.31 Million
21 Jan, 2025 191.0 194.14 191.0 193.21 4.2 Million
17 Jan, 2025 189.0 193.17 187.92 190.97 3.72 Million
16 Jan, 2025 189.99 192.18 187.5 188.44 2.8 Million
15 Jan, 2025 191.17 192.09 188.33 190.68 4.53 Million
14 Jan, 2025 182.45 185.05 181.1 184.72 3.53 Million
13 Jan, 2025 175.48 180.51 174.75 180.33 4.2 Million
10 Jan, 2025 179.09 179.25 174.66 175.29 4.4 Million