Capital One Financial Corporation (COF)

USD 215.43

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 206.94 207.42 202.81 203.21 1.77 Million
06 Feb, 2025 205.6 207.0 203.5 206.64 3.63 Million
05 Feb, 2025 201.82 204.0 198.9 203.78 2.37 Million
04 Feb, 2025 202.45 203.46 199.49 200.12 3.09 Million
03 Feb, 2025 199.74 202.3 197.12 200.91 3.04 Million
31 Jan, 2025 203.08 206.62 203.08 203.71 2.75 Million
30 Jan, 2025 206.05 208.63 203.03 204.62 2.84 Million
29 Jan, 2025 202.54 206.29 202.54 203.91 2.9 Million
28 Jan, 2025 201.39 204.79 200.62 203.12 3.49 Million
27 Jan, 2025 203.02 204.56 200.21 202.51 2.85 Million