Capital One Financial Corporation (COF)
USD 212.88
(0.27%)
USD 212.88
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 199.0 | 200.47 | 197.08 | 198.99 | 3.62 Million |
| 06 Jun, 2025 | 194.94 | 198.77 | 194.49 | 198.14 | 3.45 Million |
| 05 Jun, 2025 | 193.18 | 194.3 | 190.85 | 192.0 | 2.55 Million |
| 04 Jun, 2025 | 196.14 | 197.1 | 192.6 | 192.86 | 3.02 Million |
| 03 Jun, 2025 | 191.52 | 195.92 | 190.69 | 195.63 | 4.62 Million |
| 02 Jun, 2025 | 188.6 | 191.76 | 186.51 | 191.46 | 3.85 Million |
| 30 May, 2025 | 189.44 | 190.1 | 186.46 | 189.15 | 6.18 Million |
| 29 May, 2025 | 193.28 | 193.54 | 189.53 | 190.76 | 4.2 Million |
| 28 May, 2025 | 192.84 | 193.23 | 190.75 | 191.08 | 4.35 Million |
| 27 May, 2025 | 186.68 | 192.44 | 186.55 | 192.05 | 7.05 Million |
COHN
COHR
COLD
CNX
CODI
COE