Capital One Financial Corporation (COF)

USD 208.23

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 199.76 204.48 199.25 201.04 4.63 Million
12 May, 2025 198.23 203.0 197.4 199.95 6.84 Million
09 May, 2025 189.84 189.84 186.48 187.76 3.17 Million
08 May, 2025 188.93 192.66 188.48 189.5 5.08 Million
07 May, 2025 186.93 189.11 185.52 186.55 4.73 Million
06 May, 2025 185.0 187.22 184.0 185.71 3.46 Million
05 May, 2025 185.47 189.47 185.14 187.9 3.1 Million
02 May, 2025 184.05 189.34 182.89 187.83 4.69 Million
01 May, 2025 179.74 181.97 178.33 180.22 3.23 Million
30 Apr, 2025 180.2 180.81 174.72 180.26 4.17 Million