Capital One Financial Corporation (COF)

USD 215.43

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 26.87 26.87 26.38 26.5 525.9 Thousand
02 Feb, 1996 26.63 27.88 26.63 27.25 2.1 Million
01 Feb, 1996 27.0 27.0 26.38 26.75 1.19 Million
31 Jan, 1996 25.88 27.0 25.75 26.87 1.87 Million
30 Jan, 1996 25.88 26.0 25.75 26.0 403.8 Thousand
29 Jan, 1996 26.38 26.38 25.63 26.0 431.7 Thousand
26 Jan, 1996 26.75 26.75 25.63 26.25 1.24 Million
25 Jan, 1996 25.75 26.63 25.5 26.63 1.08 Million
24 Jan, 1996 25.88 25.88 24.25 25.0 2.76 Million
23 Jan, 1996 25.75 26.12 25.75 26.12 1.1 Million