USD 215.43
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 1996 | 25.13 | 25.75 | 25.13 | 25.63 | 1.1 Million |
19 Jan, 1996 | 24.5 | 25.13 | 24.38 | 25.0 | 1.41 Million |
18 Jan, 1996 | 24.75 | 24.75 | 24.25 | 24.5 | 1.3 Million |
17 Jan, 1996 | 22.37 | 24.13 | 22.37 | 23.87 | 2.28 Million |
16 Jan, 1996 | 22.0 | 22.5 | 22.0 | 22.25 | 680.4 Thousand |
15 Jan, 1996 | 22.5 | 22.5 | 21.75 | 21.88 | 1.64 Million |
12 Jan, 1996 | 22.75 | 22.88 | 22.25 | 22.37 | 1.61 Million |
11 Jan, 1996 | 22.75 | 23.12 | 22.75 | 23.0 | 1.36 Million |
10 Jan, 1996 | 23.63 | 23.63 | 22.5 | 22.5 | 802.2 Thousand |
09 Jan, 1996 | 24.13 | 24.5 | 23.75 | 23.87 | 522.6 Thousand |
COHN
COHR
COLD
CNX
CODI
COE