Capital One Financial Corporation (COF)

USD 215.43

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 25.13 25.75 25.13 25.63 1.1 Million
19 Jan, 1996 24.5 25.13 24.38 25.0 1.41 Million
18 Jan, 1996 24.75 24.75 24.25 24.5 1.3 Million
17 Jan, 1996 22.37 24.13 22.37 23.87 2.28 Million
16 Jan, 1996 22.0 22.5 22.0 22.25 680.4 Thousand
15 Jan, 1996 22.5 22.5 21.75 21.88 1.64 Million
12 Jan, 1996 22.75 22.88 22.25 22.37 1.61 Million
11 Jan, 1996 22.75 23.12 22.75 23.0 1.36 Million
10 Jan, 1996 23.63 23.63 22.5 22.5 802.2 Thousand
09 Jan, 1996 24.13 24.5 23.75 23.87 522.6 Thousand