Capital One Financial Corporation (COF)

USD 221.08

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 26.0 26.0 25.0 25.25 965.4 Thousand
25 Aug, 1995 26.0 26.0 25.75 25.88 852.9 Thousand
24 Aug, 1995 26.0 26.0 25.75 25.88 627.9 Thousand
23 Aug, 1995 25.88 26.12 25.88 26.0 1.19 Million
22 Aug, 1995 25.88 25.88 25.63 25.75 676.5 Thousand
21 Aug, 1995 26.0 26.38 25.75 25.88 1.09 Million
18 Aug, 1995 25.5 25.88 25.37 25.88 1.06 Million
17 Aug, 1995 25.75 26.0 25.25 25.37 1.47 Million
16 Aug, 1995 24.5 25.13 24.38 25.0 1.82 Million
15 Aug, 1995 23.63 23.75 23.25 23.75 392.4 Thousand