Capital One Financial Corporation (COF)

USD 215.43

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 28.5 28.75 28.25 28.75 590.1 Thousand
12 Sep, 1995 28.63 28.63 28.25 28.5 901.2 Thousand
11 Sep, 1995 28.37 28.75 28.25 28.63 602.4 Thousand
08 Sep, 1995 27.88 28.75 27.75 28.25 522.9 Thousand
07 Sep, 1995 27.5 28.0 27.5 27.88 1.01 Million
06 Sep, 1995 27.5 28.13 27.13 27.25 1.26 Million
05 Sep, 1995 27.0 27.88 26.63 27.62 1.09 Million
01 Sep, 1995 26.12 27.0 26.0 27.0 579.9 Thousand
31 Aug, 1995 26.25 26.25 26.0 26.0 282.9 Thousand
30 Aug, 1995 25.75 26.12 25.75 26.12 1.36 Million