Capital One Financial Corporation (COF)

USD 221.08

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1995 27.5 27.75 27.25 27.5 371.1 Thousand
25 Sep, 1995 28.25 28.25 27.25 27.5 332.1 Thousand
22 Sep, 1995 27.75 28.37 27.62 28.37 1.34 Million
21 Sep, 1995 27.75 28.63 27.75 28.37 1.11 Million
20 Sep, 1995 27.0 27.75 26.5 27.62 1.19 Million
19 Sep, 1995 27.38 27.62 26.63 27.13 1.44 Million
18 Sep, 1995 28.25 28.5 27.0 27.62 2 Million
15 Sep, 1995 29.25 29.63 28.75 29.0 1.4 Million
14 Sep, 1995 28.75 29.5 28.75 29.5 888.9 Thousand
13 Sep, 1995 28.5 28.75 28.25 28.75 590.1 Thousand