Capital One Financial Corporation (COF)

USD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 17.0 17.12 16.88 17.0 310.5 Thousand
24 Feb, 1995 17.38 17.38 17.0 17.12 830.7 Thousand
23 Feb, 1995 17.5 17.63 17.38 17.38 1.39 Million
22 Feb, 1995 17.12 17.5 17.12 17.38 874.8 Thousand
21 Feb, 1995 17.0 17.12 16.88 17.12 644.4 Thousand
17 Feb, 1995 17.0 17.0 16.88 17.0 154.2 Thousand
16 Feb, 1995 17.12 17.12 16.88 17.0 347.7 Thousand
15 Feb, 1995 16.37 17.12 16.37 17.12 870 Thousand
14 Feb, 1995 16.75 16.75 16.25 16.37 1.08 Million
13 Feb, 1995 17.12 17.12 16.75 16.88 516.3 Thousand