Capital One Financial Corporation (COF)

USD 207.29

(-3.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 16.75 16.75 16.25 16.37 1.08 Million
13 Feb, 1995 17.12 17.12 16.75 16.88 516.3 Thousand
10 Feb, 1995 17.5 17.5 17.0 17.12 137.4 Thousand
09 Feb, 1995 17.25 17.75 17.25 17.38 214.2 Thousand
08 Feb, 1995 16.63 17.12 16.5 17.0 494.4 Thousand
07 Feb, 1995 16.75 16.75 16.5 16.63 361.5 Thousand
06 Feb, 1995 16.75 16.88 16.63 16.75 227.1 Thousand
03 Feb, 1995 16.63 16.75 16.5 16.75 278.7 Thousand
02 Feb, 1995 16.37 16.88 16.37 16.75 306.6 Thousand
01 Feb, 1995 16.25 16.37 16.13 16.37 133.2 Thousand