Capital One Financial Corporation (COF)

USD 207.47

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 15.62 16.37 15.62 16.13 83.1 Thousand
24 Jan, 1995 15.62 15.62 15.62 15.62 35.1 Thousand
23 Jan, 1995 15.62 15.62 15.38 15.5 115.2 Thousand
20 Jan, 1995 15.62 15.62 15.5 15.5 43.5 Thousand
19 Jan, 1995 15.75 15.75 15.62 15.62 48.6 Thousand
18 Jan, 1995 16.0 16.0 15.62 15.75 60.9 Thousand
17 Jan, 1995 16.0 16.0 16.0 16.0 186.3 Thousand
16 Jan, 1995 15.88 16.13 15.88 16.0 834.3 Thousand
13 Jan, 1995 15.75 15.75 15.5 15.75 84.6 Thousand
12 Jan, 1995 15.75 15.75 15.75 15.75 76.2 Thousand