Cencora Inc. (COR)

USD 291.61

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 292.52 296.23 290.88 296.23 614.99 Thousand
02 Jul, 2025 293.75 297.63 289.03 291.17 1.22 Million
01 Jul, 2025 300.42 302.53 292.18 295.33 2.06 Million
30 Jun, 2025 300.45 301.87 297.71 299.85 1.29 Million
27 Jun, 2025 296.01 300.28 295.64 299.42 2.17 Million
26 Jun, 2025 294.44 299.66 293.47 296.58 1.66 Million
25 Jun, 2025 294.5 294.94 291.49 292.32 885.01 Thousand
24 Jun, 2025 292.62 294.43 287.43 294.12 1.19 Million
23 Jun, 2025 295.79 297.29 290.87 293.13 1.51 Million
20 Jun, 2025 296.57 297.5 292.93 293.66 3.54 Million