Cencora Inc. (COR)

USD 292.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 47.67 48.28 45.73 46.09 864.8 Thousand
25 Aug, 1997 49.0 50.4 47.24 47.67 5.66 Million
22 Aug, 1997 47.37 47.91 47.18 47.91 131.2 Thousand
21 Aug, 1997 47.85 47.85 47.55 47.61 389.6 Thousand
20 Aug, 1997 47.85 47.85 47.55 47.85 509.6 Thousand
19 Aug, 1997 46.88 47.91 46.82 47.85 153.6 Thousand
18 Aug, 1997 46.4 46.88 46.4 46.88 811.2 Thousand
15 Aug, 1997 47.06 47.06 46.21 46.33 619.2 Thousand
14 Aug, 1997 46.09 47.06 46.09 47.06 323.2 Thousand
13 Aug, 1997 45.73 46.21 45.12 46.09 212.8 Thousand