Cencora Inc. (COR)

USD 292.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 51.43 51.79 51.43 51.61 334.4 Thousand
09 Sep, 1997 51.43 51.43 50.94 51.43 160 Thousand
08 Sep, 1997 51.0 51.49 50.7 51.43 561.6 Thousand
05 Sep, 1997 50.34 51.49 49.97 51.0 369.6 Thousand
04 Sep, 1997 49.73 50.22 49.49 50.22 405.6 Thousand
03 Sep, 1997 49.31 49.73 49.12 49.73 1.1 Million
02 Sep, 1997 48.58 49.37 48.58 49.31 1.38 Million
29 Aug, 1997 47.79 49.0 47.79 48.58 443.2 Thousand
28 Aug, 1997 47.31 47.79 46.52 47.79 1.09 Million
27 Aug, 1997 47.06 47.31 46.15 47.31 1.58 Million