Cencora Inc. (COR)

USD 292.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 45.85 46.03 45.61 45.73 148.8 Thousand
11 Aug, 1997 45.12 45.61 44.82 45.61 323.2 Thousand
08 Aug, 1997 46.82 46.94 45.0 45.0 277.6 Thousand
07 Aug, 1997 46.52 47.49 46.33 46.7 900 Thousand
06 Aug, 1997 47.67 47.67 46.21 46.4 122.4 Thousand
05 Aug, 1997 47.24 48.28 47.18 47.79 2.05 Million
04 Aug, 1997 47.06 47.31 46.21 47.31 1.79 Million
01 Aug, 1997 45.49 47.43 45.3 47.18 1 Million
31 Jul, 1997 45.36 45.73 44.88 45.61 2.49 Million
30 Jul, 1997 46.21 46.21 44.76 45.43 1.69 Million