Cencora Inc. (COR)

USD 292.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 47.31 47.55 47.06 47.31 634.4 Thousand
11 Jul, 1997 47.12 47.12 46.7 47.06 599.2 Thousand
10 Jul, 1997 47.0 47.06 46.82 47.0 568 Thousand
09 Jul, 1997 46.7 47.24 46.7 47.0 1.61 Million
08 Jul, 1997 47.55 47.55 46.82 46.82 187.2 Thousand
07 Jul, 1997 47.67 48.15 47.18 47.43 428.8 Thousand
03 Jul, 1997 47.43 47.79 47.31 47.67 411.2 Thousand
02 Jul, 1997 47.18 47.79 47.18 47.18 301.6 Thousand
01 Jul, 1997 48.15 48.15 46.7 46.94 360 Thousand
30 Jun, 1997 45.24 49.85 45.0 48.4 1.8 Million