Cencora Inc. (COR)

USD 292.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 45.85 46.21 44.03 45.0 920.8 Thousand
26 Jun, 1997 46.52 46.82 45.73 46.03 755.2 Thousand
25 Jun, 1997 48.15 48.15 46.33 46.52 786.4 Thousand
24 Jun, 1997 47.43 48.4 47.43 48.15 1.33 Million
23 Jun, 1997 48.03 48.03 47.31 47.43 268 Thousand
20 Jun, 1997 48.52 49.0 47.91 48.28 2.79 Million
19 Jun, 1997 48.64 49.37 48.4 49.25 737.6 Thousand
18 Jun, 1997 47.67 49.25 47.18 48.52 683.2 Thousand
17 Jun, 1997 47.31 47.91 46.82 47.79 1.73 Million
16 Jun, 1997 46.09 47.31 45.97 47.31 777.6 Thousand