Cencora Inc. (COR)

USD 295.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 45.49 45.73 44.64 45.12 1.02 Million
11 Jun, 1997 44.76 45.49 44.76 45.49 714.4 Thousand
10 Jun, 1997 43.67 44.88 43.67 44.76 920.8 Thousand
09 Jun, 1997 42.57 43.91 42.57 43.67 1.27 Million
06 Jun, 1997 41.97 42.45 41.67 42.33 1.28 Million
05 Jun, 1997 42.09 42.21 41.0 42.21 285.6 Thousand
04 Jun, 1997 42.7 42.82 42.33 42.33 735.2 Thousand
03 Jun, 1997 42.33 42.94 42.21 42.7 870.4 Thousand
02 Jun, 1997 41.48 42.7 41.0 42.57 987.2 Thousand
30 May, 1997 41.0 41.97 40.88 41.36 1.14 Million