Cencora Inc. (COR)

USD 292.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 41.0 41.97 40.88 41.36 1.14 Million
29 May, 1997 40.15 41.36 40.03 41.24 1.26 Million
28 May, 1997 40.15 41.36 40.03 40.27 681.6 Thousand
27 May, 1997 40.88 41.12 40.03 40.27 653.6 Thousand
23 May, 1997 41.48 41.6 41.0 41.12 392.8 Thousand
22 May, 1997 42.33 42.33 41.24 41.6 637.6 Thousand
21 May, 1997 41.85 42.7 41.85 42.33 1.21 Million
20 May, 1997 41.12 41.97 41.0 41.85 2.08 Million
19 May, 1997 41.36 41.36 41.0 41.12 985.6 Thousand
16 May, 1997 42.45 42.57 41.48 41.6 338.4 Thousand