Cencora Inc. (COR)

USD 289.89

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 43.55 46.82 43.55 46.82 314.4 Thousand
30 Dec, 1996 42.45 43.67 42.45 43.42 184.8 Thousand
27 Dec, 1996 42.21 42.45 42.21 42.45 31.2 Thousand
26 Dec, 1996 42.21 42.21 41.97 41.97 36.8 Thousand
24 Dec, 1996 42.21 42.21 41.97 41.97 37.6 Thousand
23 Dec, 1996 41.97 42.21 41.6 42.09 144 Thousand
20 Dec, 1996 41.48 42.09 41.36 41.73 222.4 Thousand
19 Dec, 1996 41.97 41.97 41.48 41.48 170.4 Thousand
18 Dec, 1996 41.0 41.97 40.51 41.97 424 Thousand
17 Dec, 1996 41.24 41.24 40.76 41.0 413.6 Thousand