Cencora Inc. (COR)

USD 292.82

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1995 19.41 19.89 19.41 19.89 596.8 Thousand
14 Aug, 1995 19.77 19.89 19.41 19.89 150.4 Thousand
11 Aug, 1995 19.89 19.89 19.41 19.53 289.6 Thousand
10 Aug, 1995 19.89 19.89 19.16 19.41 168 Thousand
09 Aug, 1995 20.14 20.14 19.16 19.89 3.57 Million
08 Aug, 1995 20.5 20.86 19.65 19.65 157.6 Thousand
07 Aug, 1995 20.86 20.86 20.26 20.26 1.21 Million
04 Aug, 1995 20.62 20.62 20.14 20.62 1 Million
03 Aug, 1995 20.26 20.62 20.14 20.62 2.16 Million
02 Aug, 1995 21.04 21.23 20.14 20.38 7.99 Million