Cencora Inc. (COR)

USD 292.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 23.29 23.77 23.05 23.53 469.6 Thousand
06 Jun, 1995 23.77 23.77 23.29 23.29 264.8 Thousand
05 Jun, 1995 23.29 23.77 23.29 23.41 799.2 Thousand
02 Jun, 1995 22.32 23.77 22.32 23.29 1.11 Million
01 Jun, 1995 22.2 23.29 21.83 22.32 1.42 Million
31 May, 1995 21.95 22.08 21.59 22.08 487.2 Thousand
30 May, 1995 21.59 22.08 21.11 21.59 558.4 Thousand
26 May, 1995 21.83 21.83 21.11 21.83 64 Thousand
25 May, 1995 21.83 21.83 21.11 21.83 209.6 Thousand
24 May, 1995 21.11 21.83 21.11 21.83 1.67 Million