Copa Holdings SA (CPA)

USD 117.56

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 10.08 10.19 9.84 10.14 614.7 Thousand
11 Oct, 2007 10.22 10.58 9.63 10.09 1.48 Million
10 Oct, 2007 10.85 10.94 10.58 10.72 397.6 Thousand
09 Oct, 2007 11.12 11.12 10.62 10.91 590.4 Thousand
08 Oct, 2007 11.31 11.31 10.77 10.97 329.7 Thousand
05 Oct, 2007 10.98 11.31 10.83 11.17 493.9 Thousand
04 Oct, 2007 10.82 11.2 10.66 10.95 799.9 Thousand
03 Oct, 2007 10.63 10.8 10.27 10.74 657 Thousand
02 Oct, 2007 10.02 10.82 9.84 10.7 1.08 Million
01 Oct, 2007 10.01 10.18 9.67 9.94 893.7 Thousand