Copa Holdings SA (CPA)

USD 117.56

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 10.0 10.15 9.58 10.01 1.44 Million
27 Sep, 2007 10.63 10.63 9.95 10.11 1.04 Million
26 Sep, 2007 10.58 10.64 10.3 10.6 616.5 Thousand
25 Sep, 2007 11.12 11.12 9.66 10.53 3.38 Million
24 Sep, 2007 11.31 11.38 10.9 11.11 305.1 Thousand
21 Sep, 2007 11.51 11.56 11.36 11.42 192 Thousand
20 Sep, 2007 11.84 11.99 11.41 11.47 409.1 Thousand
19 Sep, 2007 11.83 12.13 11.75 11.85 309.5 Thousand
18 Sep, 2007 11.53 11.84 11.25 11.8 576.4 Thousand
17 Sep, 2007 11.8 11.84 11.42 11.52 401.2 Thousand