Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 16.56 16.66 16.24 16.48 372.8 Thousand
17 May, 2007 17.06 17.74 16.29 16.56 1.02 Million
16 May, 2007 16.06 17.15 15.62 16.97 1.05 Million
15 May, 2007 15.76 16.22 15.22 15.4 526.7 Thousand
14 May, 2007 15.57 15.81 15.42 15.76 307 Thousand
11 May, 2007 15.6 15.62 15.44 15.54 179.4 Thousand
10 May, 2007 15.67 15.89 15.51 15.6 315.3 Thousand
09 May, 2007 15.41 16.29 15.31 15.88 318.5 Thousand
08 May, 2007 16.0 16.0 15.58 15.64 248.6 Thousand
07 May, 2007 15.84 16.29 15.81 15.98 358.1 Thousand