Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 15.54 15.6 15.29 15.53 263 Thousand
01 Jun, 2007 15.81 15.96 15.6 15.79 213.5 Thousand
31 May, 2007 15.93 16.32 15.69 15.82 307.5 Thousand
30 May, 2007 15.56 15.93 15.42 15.75 340.4 Thousand
29 May, 2007 15.75 16.1 15.74 15.88 296 Thousand
25 May, 2007 16.04 16.09 15.75 15.9 192.3 Thousand
24 May, 2007 16.28 16.39 15.75 16.0 270 Thousand
23 May, 2007 16.95 16.97 16.2 16.27 264.9 Thousand
22 May, 2007 16.5 16.98 16.4 16.95 232.8 Thousand
21 May, 2007 16.48 16.65 16.41 16.48 252.7 Thousand