Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 16.23 16.35 15.99 16.03 272.6 Thousand
15 Jun, 2007 15.99 16.63 15.99 16.16 302.5 Thousand
14 Jun, 2007 15.63 16.02 15.48 15.91 293.1 Thousand
13 Jun, 2007 15.15 15.69 14.96 15.63 339.4 Thousand
12 Jun, 2007 15.41 15.41 14.85 14.98 363.4 Thousand
11 Jun, 2007 15.38 15.78 15.38 15.7 231.7 Thousand
08 Jun, 2007 15.09 15.39 14.89 15.32 231.4 Thousand
07 Jun, 2007 15.52 15.59 14.83 15.09 228.7 Thousand
06 Jun, 2007 15.75 15.78 15.28 15.51 194 Thousand
05 Jun, 2007 15.57 15.82 15.46 15.8 214.5 Thousand