Copa Holdings SA (CPA)

USD 120.01

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 36.3 38.39 36.3 38.14 378.3 Thousand
09 Oct, 2006 35.94 36.04 33.15 35.68 342.8 Thousand
06 Oct, 2006 36.72 36.85 35.65 35.94 131 Thousand
05 Oct, 2006 36.96 37.01 36.5 36.71 100 Thousand
04 Oct, 2006 36.75 37.63 36.3 37.06 285.1 Thousand
03 Oct, 2006 34.3 35.74 34.13 35.57 140.3 Thousand
02 Oct, 2006 34.36 34.62 34.16 34.46 162.6 Thousand
29 Sep, 2006 33.93 34.34 33.89 34.33 144.6 Thousand
28 Sep, 2006 34.26 34.32 33.82 33.91 126.5 Thousand
27 Sep, 2006 33.04 35.22 32.87 34.26 230.7 Thousand