Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 143.55 144.32 140.15 141.41 594 Thousand
09 Jan, 2015 146.52 146.52 143.3 143.55 433.5 Thousand
08 Jan, 2015 144.26 146.32 143.67 146.12 378.6 Thousand
07 Jan, 2015 143.36 144.22 141.87 143.21 290.8 Thousand
06 Jan, 2015 143.41 144.0 138.63 142.25 1.15 Million
05 Jan, 2015 150.28 150.55 143.61 143.78 985.3 Thousand
02 Jan, 2015 149.04 150.71 148.78 150.26 1.05 Million
31 Dec, 2014 149.5 150.37 148.59 148.71 654.3 Thousand
30 Dec, 2014 148.26 149.48 147.89 148.96 306.1 Thousand
29 Dec, 2014 149.18 149.79 148.53 149.16 266.7 Thousand